THETA

THETA · 美元计价

$0.1393

≈ ￥0.91938

-1.69% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1417

24H 成交量

$32.60万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	KMNOKamino	$0.03236	$0.03384	$0.03166	$34.55万	$4,324.57万	-3.81%
495	TThreshold Network	$0.00443	$0.00453	$0.00433	$22.82万	$4,858.54万	-2.21%
180	GNSGains Network	$0.372	$0.412	$0.356	$103.05万	$936.05万	-6.77%
551	DELLBDELLB	$333.83	$353.03	$321.91	$17.95万	—	-3.64%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
101	CHIPUSD.AI	$0.03273	$0.0348	$0.0321	$251.54万	$6,557.18万	-3.62%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
666	XNO纳米币	$0.315	$0.326	$0.313	$6.08万	$4,231.14万	-1.56%
413	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.67万	$1.55亿	-2.22%
385	GLMRMoonbeam	$0.007063	$0.007264	$0.006819	$35.30万	$843.33万	-1.12%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.83	$136.17	$127.49	$734.42万	$4,034.79万	-3.39%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
32	AAVEAave	$123.54	$133.19	$120.83	$1,706.11万	$18.92亿	-6.66%
114	SEISei	$0.04339	$0.04498	$0.04253	$203.54万	$2.89亿	-2.49%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
248	AXTIBAXTIB	$39.37	$43.92	$37.83	$68.41万	—	-8.01%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
192	BARDLombard	$0.0901	$0.1043	$0.0889	$94.05万	$3,564.49万	-13.20%
633	SANTOSSantos FC Fan Token	$0.381	$0.391	$0.377	$9.59万	$210.49万	-1.80%