OpenLedger

OPEN · 美元计价

$0.092

≈ ￥0.6072

3.60% ($0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0888

24H 成交量

$124.75万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KMNOKamino	$0.0324	$0.03384	$0.03166	$34.46万	$4,324.57万	-3.34%
494	TThreshold Network	$0.00444	$0.00453	$0.00433	$22.89万	$4,858.54万	-1.99%
181	GNSGains Network	$0.368	$0.412	$0.356	$102.74万	$936.05万	-8.69%
549	DELLBDELLB	$335.58	$353.03	$321.91	$18.08万	—	-3.22%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
101	CHIPUSD.AI	$0.03299	$0.0348	$0.0321	$251.72万	$6,557.18万	-2.31%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
666	XNO纳米币	$0.316	$0.326	$0.313	$6.10万	$4,231.14万	-0.63%
418	ENSEthereum Name Service	$4.41	$4.53	$4.32	$31.05万	$1.55亿	-2.22%
387	GLMRMoonbeam	$0.007127	$0.007264	$0.006819	$35.23万	$843.33万	0.08%
57	SKHYBSK Hynix (bStocks Tokenized St	$130.03	$136.17	$127.49	$737.33万	$4,034.79万	-3.72%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
337	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
32	AAVEAave	$124.02	$133.19	$120.83	$1,705.97万	$18.92亿	-6.32%
114	SEISei	$0.04358	$0.04498	$0.04253	$203.78万	$2.89亿	-2.02%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
244	AXTIBAXTIB	$39.41	$43.92	$37.83	$70.66万	—	-8.29%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
192	BARDLombard	$0.0901	$0.1043	$0.0889	$94.01万	$3,564.49万	-13.37%
633	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.59万	$210.49万	-1.55%