BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,272.47万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.67万 | $4,414.90万 | -2.06% |
| 568 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.90万 | $5,026.09万 | -0.68% |
| 109 |
GNSGains Network
|
$0.362 | $0.465 | $0.362 | $180.75万 | $940.50万 | -11.06% |
| 403 |
DELLBDELLB
|
$361.04 | $384.76 | $355.11 | $28.21万 | — | 0.22% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 116 |
CHIPUSD.AI
|
$0.03142 | $0.03361 | $0.03074 | $158.30万 | $6,621.89万 | -3.06% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 680 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.80万 | $4,332.57万 | -4.03% |
| 396 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.13万 | $1.61亿 | -1.37% |
| 477 |
GLMRMoonbeam
|
$0.006821 | $0.007149 | $0.00666 | $20.14万 | $859.27万 | -1.23% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.36 | $145.81 | $136.72 | $945.42万 | $4,034.79万 | -1.29% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 40 |
AAVEAave
|
$116.99 | $125.25 | $116.43 | $1,220.08万 | $19.21亿 | -4.89% |
| 124 |
SEISei
|
$0.04358 | $0.04531 | $0.04287 | $150.52万 | $3.04亿 | -0.57% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 246 |
AXTIBAXTIB
|
$44.53 | $49.01 | $42.18 | $61.13万 | — | 4.48% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 263 |
BARDLombard
|
$0.0851 | $0.0915 | $0.0801 | $55.40万 | $3,408.10万 | -0.58% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.82万 | $213.93万 | -1.58% |